Zeal Aqua Limited Recent Share Price (BSE:539963)

BSE:539963 - Zeal Aqua Ltd Zeal Aqua Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	INR	525.2	525.2	525.2	525.2	52.52	0.0 (0.0%)	0
12 Mar 2018	INR	525	525.2	525	525.2	52.52	+0.2 (+0.04%)	1,250
9 Mar 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
8 Mar 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	6,000
7 Mar 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
6 Mar 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
5 Mar 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
1 Mar 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
28 Feb 2018	INR	512	525	512	525	52.5	+5 (+0.96%)	3,250
27 Feb 2018	INR	520	520	520	520	52	+8 (+1.56%)	3,000
26 Feb 2018	INR	512	512	512	512	51.2	-4 (-0.78%)	250
23 Feb 2018	INR	516	516	516	516	51.6	0.0 (0.0%)	0
22 Feb 2018	INR	521	521	516	516	51.6	-10 (-1.90%)	1,000
21 Feb 2018	INR	526	526	526	526	52.6	0.0 (0.0%)	0
20 Feb 2018	INR	531	531	526	526	52.6	-9 (-1.68%)	1,000
19 Feb 2018	INR	535	535	535	535	53.5	0.0 (0.0%)	0
16 Feb 2018	INR	535	535	535	535	53.5	-5 (-0.93%)	250
15 Feb 2018	INR	531	540	531	540	54	+9 (+1.69%)	4,000
14 Feb 2018	INR	531	531	531	531	53.1	0.0 (0.0%)	0
12 Feb 2018	INR	531	531	531	531	53.1	0.0 (0.0%)	0
9 Feb 2018	INR	531	531	531	531	53.1	-5 (-0.93%)	250
8 Feb 2018	INR	536	536	536	536	53.6	0.0 (0.0%)	0
7 Feb 2018	INR	536	536	536	536	53.6	0.0 (0.0%)	0
6 Feb 2018	INR	546	546	536	536	53.6	-11 (-2.01%)	750
5 Feb 2018	INR	547	547	547	547	54.7	-5 (-0.91%)	250
2 Feb 2018	INR	552	552	552	552	55.2	-2 (-0.36%)	250
1 Feb 2018	INR	554	554	554	554	55.4	+8 (+1.47%)	500
31 Jan 2018	INR	546	546	546	546	54.6	0.0 (0.0%)	250
30 Jan 2018	INR	546	546	546	546	54.6	-5 (-0.91%)	250
29 Jan 2018	INR	551	551	551	551	55.1	-5 (-0.90%)	250