| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 574 | 574 | 574 | 574 | 57.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 574 | 574 | 574 | 574 | 57.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 574 | 574 | 574 | 574 | 57.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 574 | 574 | 574 | 574 | 57.4 | +3 (+0.53%) | 2,500 |
| 6 Dec 2017 | INR | 571 | 571 | 571 | 571 | 57.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 571 | 571 | 571 | 571 | 57.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 571 | 571 | 571 | 571 | 57.1 | 0.0 (0.0%) | 750 |
| 1 Dec 2017 | INR | 576 | 580 | 571 | 571 | 57.1 | -5 (-0.87%) | 1,250 |
| 30 Nov 2017 | INR | 576 | 576 | 576 | 576 | 57.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 576 | 576 | 576 | 576 | 57.6 | 0.0 (0.0%) | 250 |
| 28 Nov 2017 | INR | 576 | 576 | 576 | 576 | 57.6 | -5 (-0.86%) | 250 |
| 27 Nov 2017 | INR | 581 | 581 | 581 | 581 | 58.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 581 | 581 | 581 | 581 | 58.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 581 | 581 | 581 | 581 | 58.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 586 | 586 | 581 | 581 | 58.1 | -9 (-1.53%) | 500 |
| 21 Nov 2017 | INR | 590 | 590 | 590 | 590 | 59 | +9 (+1.55%) | 500 |
| 20 Nov 2017 | INR | 586 | 586 | 581 | 581 | 58.1 | -5 (-0.85%) | 750 |
| 17 Nov 2017 | INR | 586 | 586 | 586 | 586 | 58.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 599 | 599 | 586 | 586 | 58.6 | -14 (-2.33%) | 500 |
| 15 Nov 2017 | INR | 600 | 600 | 600 | 600 | 60 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 600 | 600 | 600 | 600 | 60 | 0.0 (0.0%) | 250 |
| 13 Nov 2017 | INR | 599.9 | 600 | 599.9 | 600 | 60 | +10 (+1.69%) | 500 |
| 10 Nov 2017 | INR | 590 | 590 | 590 | 590 | 59 | -1 (-0.17%) | 1,500 |
| 9 Nov 2017 | INR | 591 | 591 | 591 | 591 | 59.1 | -9 (-1.50%) | 500 |
| 8 Nov 2017 | INR | 600 | 600 | 600 | 600 | 60 | +1 (+0.17%) | 750 |
| 7 Nov 2017 | INR | 586 | 599 | 586 | 599 | 59.9 | +4 (+0.67%) | 750 |
| 6 Nov 2017 | INR | 590 | 595 | 590 | 595 | 59.5 | +10 (+1.71%) | 1,000 |
| 3 Nov 2017 | INR | 570 | 585 | 570 | 585 | 58.5 | +20 (+3.54%) | 2,500 |
| 2 Nov 2017 | INR | 565 | 565 | 565 | 565 | 56.5 | +5 (+0.89%) | 1,000 |
| 1 Nov 2017 | INR | 560 | 560 | 560 | 560 | 56 | +5 (+0.90%) | 500 |
