| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 555 | 555 | 555 | 555 | 55.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 555 | 555 | 555 | 555 | 55.5 | +5 (+0.91%) | 500 |
| 27 Oct 2017 | INR | 519 | 550 | 519 | 550 | 55 | +34.95 (+6.79%) | 3,000 |
| 26 Oct 2017 | INR | 515 | 515.15 | 515 | 515.05 | 51.505 | +6.05 (+1.19%) | 2,000 |
| 25 Oct 2017 | INR | 509 | 509 | 509 | 509 | 50.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 494 | 509 | 494 | 509 | 50.9 | +20 (+4.09%) | 2,000 |
| 23 Oct 2017 | INR | 484 | 489 | 484 | 489 | 48.9 | +10 (+2.09%) | 1,500 |
| 19 Oct 2017 | INR | 474 | 479 | 474 | 479 | 47.9 | +7.05 (+1.49%) | 2,500 |
| 18 Oct 2017 | INR | 469 | 471.95 | 469 | 471.95 | 47.195 | +3.35 (+0.71%) | 1,000 |
| 17 Oct 2017 | INR | 468.6 | 468.6 | 468.6 | 468.6 | 46.86 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 468.5 | 468.6 | 468.2 | 468.6 | 46.86 | +0.5 (+0.11%) | 2,000 |
| 13 Oct 2017 | INR | 468.25 | 468.25 | 468.05 | 468.1 | 46.81 | +5 (+1.08%) | 2,000 |
| 12 Oct 2017 | INR | 460 | 463.1 | 460 | 463.1 | 46.31 | +4.65 (+1.01%) | 2,500 |
| 11 Oct 2017 | INR | 458.1 | 459 | 458.1 | 458.45 | 45.845 | +4.45 (+0.98%) | 2,500 |
| 10 Oct 2017 | INR | 448.05 | 454 | 448 | 454 | 45.4 | +10 (+2.25%) | 3,000 |
| 9 Oct 2017 | INR | 444 | 444 | 444 | 444 | 44.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 444 | 444 | 444 | 444 | 44.4 | -4.35 (-0.97%) | 1,500 |
| 5 Oct 2017 | INR | 448.35 | 448.35 | 448.35 | 448.35 | 44.835 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 448.35 | 448.35 | 448.35 | 448.35 | 44.835 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 448.25 | 448.35 | 448.05 | 448.35 | 44.835 | +4.4 (+0.99%) | 2,000 |
| 29 Sep 2017 | INR | 443.8 | 443.95 | 443.65 | 443.95 | 44.395 | +0.2 (+0.05%) | 2,000 |
| 28 Sep 2017 | INR | 443.9 | 443.9 | 443.75 | 443.75 | 44.375 | 0.0 (0.0%) | 2,000 |
| 27 Sep 2017 | INR | 443.9 | 443.95 | 443.75 | 443.75 | 44.375 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2017 | INR | 443.95 | 443.95 | 443 | 443.75 | 44.375 | 0.0 (0.0%) | 1,500 |
| 25 Sep 2017 | INR | 443.25 | 443.75 | 443.25 | 443.75 | 44.375 | -5.1 (-1.14%) | 1,500 |
| 22 Sep 2017 | INR | 448.75 | 448.85 | 448.75 | 448.85 | 44.885 | +5.2 (+1.17%) | 2,000 |
| 21 Sep 2017 | INR | 443.5 | 443.65 | 443 | 443.65 | 44.365 | +0.25 (+0.06%) | 2,000 |
| 20 Sep 2017 | INR | 443 | 443.4 | 443 | 443.4 | 44.34 | +0.15 (+0.03%) | 1,500 |
| 19 Sep 2017 | INR | 443.25 | 443.25 | 443.25 | 443.25 | 44.325 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 438 | 443.5 | 438 | 443.25 | 44.325 | -0.35 (-0.08%) | 2,000 |
