| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | INR | 443.25 | 443.6 | 443.25 | 443.6 | 44.36 | +5.6 (+1.28%) | 1,500 |
| 14 Sep 2017 | INR | 443.5 | 443.9 | 438 | 438 | 43.8 | -5.95 (-1.34%) | 2,500 |
| 13 Sep 2017 | INR | 443.75 | 443.95 | 443.6 | 443.95 | 44.395 | +0.35 (+0.08%) | 2,000 |
| 12 Sep 2017 | INR | 443 | 443.6 | 443 | 443.6 | 44.36 | +0.1 (+0.02%) | 2,000 |
| 11 Sep 2017 | INR | 443.5 | 443.5 | 443.5 | 443.5 | 44.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 443.5 | 443.7 | 443.5 | 443.5 | 44.35 | -0.4 (-0.09%) | 2,000 |
| 7 Sep 2017 | INR | 443.9 | 443.9 | 443.9 | 443.9 | 44.39 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 443.9 | 443.9 | 443.9 | 443.9 | 44.39 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 443.9 | 443.9 | 443.9 | 443.9 | 44.39 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 443.9 | 443.9 | 443.9 | 443.9 | 44.39 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 443.25 | 443.9 | 443.25 | 443.9 | 44.39 | +9 (+2.07%) | 2,000 |
| 31 Aug 2017 | INR | 443.25 | 444 | 431.05 | 434.9 | 43.49 | -8.2 (-1.85%) | 5,500 |
| 30 Aug 2017 | INR | 438 | 443.1 | 438 | 443.1 | 44.31 | +1.1 (+0.25%) | 2,500 |
| 29 Aug 2017 | INR | 442 | 442 | 442 | 442 | 44.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 441.6 | 442 | 441.6 | 442 | 44.2 | +1.5 (+0.34%) | 2,500 |
| 24 Aug 2017 | INR | 441 | 441.25 | 440.5 | 440.5 | 44.05 | -0.1 (-0.02%) | 2,000 |
| 23 Aug 2017 | INR | 440 | 440.6 | 440 | 440.6 | 44.06 | +3.6 (+0.82%) | 2,000 |
| 22 Aug 2017 | INR | 444 | 444.1 | 437 | 437 | 43.7 | -5 (-1.13%) | 2,500 |
| 21 Aug 2017 | INR | 441 | 442 | 441 | 442 | 44.2 | +2.2 (+0.50%) | 2,500 |
| 18 Aug 2017 | INR | 439.65 | 439.8 | 439.65 | 439.8 | 43.98 | +0.55 (+0.13%) | 2,000 |
| 17 Aug 2017 | INR | 438 | 439.25 | 438 | 439.25 | 43.925 | +16.25 (+3.84%) | 1,500 |
| 16 Aug 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | -11.9 (-2.74%) | 500 |
| 10 Aug 2017 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 43.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 43.49 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 43.49 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 43.49 | +1.8 (+0.42%) | 500 |
| 4 Aug 2017 | INR | 433 | 433.1 | 433 | 433.1 | 43.31 | +10.1 (+2.39%) | 1,500 |
| 3 Aug 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | 0.0 (0.0%) | 500 |
