Zeal Aqua Limited Recent Share Price (BSE:539963)

BSE:539963 - Zeal Aqua Ltd Zeal Aqua Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
1 Aug 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
31 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
28 Jul 2017	INR	430	430	423	423	42.3	-12 (-2.76%)	1,000
27 Jul 2017	INR	435	435	435	435	43.5	0.0 (0.0%)	0
26 Jul 2017	INR	435	435	435	435	43.5	0.0 (0.0%)	0
25 Jul 2017	INR	434.95	435.05	434.95	435	43.5	+8.7 (+2.04%)	1,500
24 Jul 2017	INR	426.2	426.3	426.2	426.3	42.63	+0.15 (+0.04%)	2,000
21 Jul 2017	INR	423	426.15	423	426.15	42.615	+1.05 (+0.25%)	3,000
20 Jul 2017	INR	425	425.1	425	425.1	42.51	+1.05 (+0.25%)	2,000
19 Jul 2017	INR	424.05	424.05	424.05	424.05	42.405	0.0 (0.0%)	0
18 Jul 2017	INR	424	430	424	424.05	42.405	+1.05 (+0.25%)	2,000
17 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
14 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
13 Jul 2017	INR	423	423	423	423	42.3	-0.8 (-0.19%)	500
12 Jul 2017	INR	423.8	423.8	423.8	423.8	42.38	0.0 (0.0%)	0
11 Jul 2017	INR	423.8	423.8	423.8	423.8	42.38	0.0 (0.0%)	0
10 Jul 2017	INR	423.8	423.8	423.8	423.8	42.38	0.0 (0.0%)	0
7 Jul 2017	INR	439.8	439.8	423.8	423.8	42.38	+0.8 (+0.19%)	1,000
6 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
5 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
4 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	500
3 Jul 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
30 Jun 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
29 Jun 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
28 Jun 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
27 Jun 2017	INR	423	423	423	423	42.3	0.0 (0.0%)	0
23 Jun 2017	INR	423	423	423	423	42.3	-7 (-1.63%)	1,000
22 Jun 2017	INR	430	430	430	430	43	0.0 (0.0%)	0
21 Jun 2017	INR	430	430	430	430	43	-9 (-2.05%)	500