| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | INR | 439 | 439 | 439 | 439 | 43.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 439 | 439 | 439 | 439 | 43.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 439 | 439 | 439 | 439 | 43.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 439 | 439 | 439 | 439 | 43.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 439 | 439 | 439 | 439 | 43.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 439 | 439 | 439 | 439 | 43.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 440 | 440 | 423 | 439 | 43.9 | +15 (+3.54%) | 2,000 |
| 9 Jun 2017 | INR | 424 | 424 | 424 | 424 | 42.4 | +1 (+0.24%) | 500 |
| 8 Jun 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | 0.0 (0.0%) | 500 |
| 5 Jun 2017 | INR | 423 | 423 | 423 | 423 | 42.3 | -17 (-3.86%) | 1,000 |
| 2 Jun 2017 | INR | 440 | 440 | 440 | 440 | 44 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 440 | 440 | 440 | 440 | 44 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 440 | 440 | 440 | 440 | 44 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 430 | 440 | 430 | 440 | 44 | +10 (+2.33%) | 1,000 |
| 29 May 2017 | INR | 430 | 430 | 430 | 430 | 43 | -8.5 (-1.94%) | 1,000 |
| 26 May 2017 | INR | 438.5 | 438.5 | 438.5 | 438.5 | 43.85 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 438 | 438.5 | 438 | 438.5 | 43.85 | +15.5 (+3.66%) | 1,000 |
| 24 May 2017 | INR | 438 | 438.5 | 423 | 423 | 42.3 | -15.5 (-3.53%) | 1,500 |
| 23 May 2017 | INR | 438 | 438.5 | 438 | 438.5 | 43.85 | -2 (-0.45%) | 1,000 |
| 22 May 2017 | INR | 440 | 440.5 | 440 | 440.5 | 44.05 | +1.25 (+0.28%) | 1,000 |
| 19 May 2017 | INR | 439 | 439.5 | 439 | 439.25 | 43.925 | +0.75 (+0.17%) | 1,000 |
| 18 May 2017 | INR | 438 | 438.5 | 438 | 438.5 | 43.85 | +3.5 (+0.80%) | 1,000 |
| 17 May 2017 | INR | 434 | 435 | 434 | 435 | 43.5 | +3 (+0.69%) | 1,000 |
| 16 May 2017 | INR | 431 | 432 | 431 | 432 | 43.2 | +2.5 (+0.58%) | 1,000 |
| 15 May 2017 | INR | 430.6 | 432.2 | 429.5 | 429.5 | 42.95 | -0.5 (-0.12%) | 3,000 |
| 12 May 2017 | INR | 427.1 | 430 | 427.1 | 430 | 43 | +2.1 (+0.49%) | 3,500 |
| 11 May 2017 | INR | 428 | 428.1 | 427.9 | 427.9 | 42.79 | +0.4 (+0.09%) | 3,000 |
| 10 May 2017 | INR | 427 | 427.5 | 427 | 427.5 | 42.75 | +2.5 (+0.59%) | 3,000 |
