| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | INR | 337.1 | 345 | 320 | 341.65 | 34.165 | +4.5 (+1.33%) | 13,000 |
| 22 Mar 2017 | INR | 337.5 | 342.85 | 320 | 337.15 | 33.715 | -1.85 (-0.55%) | 67,000 |
| 21 Mar 2017 | INR | 334.5 | 342 | 320 | 339 | 33.9 | +4.85 (+1.45%) | 21,000 |
| 20 Mar 2017 | INR | 334 | 334.15 | 334 | 334.15 | 33.415 | -0.1 (-0.03%) | 3,000 |
| 17 Mar 2017 | INR | 332.75 | 335 | 332.75 | 334.25 | 33.425 | +2.1 (+0.63%) | 3,000 |
| 16 Mar 2017 | INR | 330 | 332.25 | 330 | 332.15 | 33.215 | +2.4 (+0.73%) | 3,000 |
| 15 Mar 2017 | INR | 328.5 | 330 | 328.5 | 329.75 | 32.975 | +1.6 (+0.49%) | 3,000 |
| 14 Mar 2017 | INR | 325 | 328.25 | 325 | 328.15 | 32.815 | +3.25 (+1.00%) | 3,000 |
| 10 Mar 2017 | INR | 320.7 | 325 | 320.7 | 324.9 | 32.49 | +4.75 (+1.48%) | 3,000 |
| 9 Mar 2017 | INR | 321.7 | 321.7 | 300 | 320.15 | 32.015 | -1 (-0.31%) | 21,000 |
| 8 Mar 2017 | INR | 321.5 | 321.5 | 321 | 321.15 | 32.115 | +1 (+0.31%) | 3,000 |
| 7 Mar 2017 | INR | 320.5 | 320.5 | 320 | 320.15 | 32.015 | +0.65 (+0.20%) | 3,000 |
| 6 Mar 2017 | INR | 316.05 | 320 | 316.05 | 319.5 | 31.95 | +4.5 (+1.43%) | 3,000 |
| 3 Mar 2017 | INR | 314 | 315 | 314 | 315 | 31.5 | +2.25 (+0.72%) | 3,000 |
| 2 Mar 2017 | INR | 309.25 | 315 | 309.25 | 312.75 | 31.275 | +3.7 (+1.20%) | 3,000 |
| 1 Mar 2017 | INR | 307 | 310 | 307 | 309.05 | 30.905 | +3.8 (+1.24%) | 3,000 |
| 28 Feb 2017 | INR | 306.3 | 306.3 | 290 | 305.25 | 30.525 | -1 (-0.33%) | 7,000 |
| 27 Feb 2017 | INR | 301.5 | 307 | 301.5 | 306.25 | 30.625 | +11.3 (+3.83%) | 5,000 |
| 23 Feb 2017 | INR | 295.05 | 295.05 | 294.9 | 294.95 | 29.495 | +0.7 (+0.24%) | 3,000 |
| 22 Feb 2017 | INR | 295 | 295 | 281 | 294.25 | 29.425 | +0.25 (+0.09%) | 7,000 |
| 21 Feb 2017 | INR | 290.25 | 295.5 | 290.25 | 294 | 29.4 | +7.25 (+2.53%) | 3,000 |
| 20 Feb 2017 | INR | 287.95 | 287.95 | 286.5 | 286.75 | 28.675 | -1 (-0.35%) | 3,000 |
| 17 Feb 2017 | INR | 290 | 296 | 287.5 | 287.75 | 28.775 | -2.3 (-0.79%) | 4,000 |
| 16 Feb 2017 | INR | 285.5 | 290.05 | 285.5 | 290.05 | 29.005 | +5.8 (+2.04%) | 3,000 |
| 15 Feb 2017 | INR | 282 | 288 | 280.5 | 284.25 | 28.425 | +2.85 (+1.01%) | 3,000 |
| 14 Feb 2017 | INR | 288 | 288.25 | 276 | 281.4 | 28.14 | -6.6 (-2.29%) | 4,000 |
| 13 Feb 2017 | INR | 303 | 303 | 285 | 288 | 28.8 | -13.85 (-4.59%) | 4,000 |
| 10 Feb 2017 | INR | 297 | 304 | 297 | 301.85 | 30.185 | +9.3 (+3.18%) | 4,000 |
| 9 Feb 2017 | INR | 289.5 | 295 | 289.5 | 292.55 | 29.255 | +3.9 (+1.35%) | 4,000 |
| 8 Feb 2017 | INR | 287 | 290 | 286.75 | 288.65 | 28.865 | +3.5 (+1.23%) | 4,000 |
