| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.88 | 7.88 | 7.55 | 7.67 | 7.67 | +0.13 (+1.72%) | 192,226 |
| 30 Aug 2023 | INR | 8 | 8.19 | 7.03 | 7.54 | 7.54 | -0.37 (-4.68%) | 427,744 |
| 29 Aug 2023 | INR | 7.73 | 8.09 | 7.51 | 7.91 | 7.91 | +0.4 (+5.33%) | 952,240 |
| 28 Aug 2023 | INR | 7.06 | 7.7 | 7 | 7.51 | 7.51 | +0.44 (+6.22%) | 370,354 |
| 25 Aug 2023 | INR | 7.08 | 7.08 | 6.91 | 7.07 | 7.07 | +0.07 (+1.00%) | 121,204 |
| 24 Aug 2023 | INR | 7.01 | 7.06 | 6.97 | 7 | 7 | 0.0 (0.0%) | 80,336 |
| 23 Aug 2023 | INR | 7.09 | 7.09 | 6.97 | 7 | 7 | -0.03 (-0.43%) | 77,282 |
| 22 Aug 2023 | INR | 7.08 | 7.09 | 7 | 7.03 | 7.03 | +0.04 (+0.57%) | 199,254 |
| 21 Aug 2023 | INR | 7.13 | 7.14 | 6.97 | 6.99 | 6.99 | +0.02 (+0.29%) | 127,275 |
| 18 Aug 2023 | INR | 7.24 | 7.4 | 6.9 | 6.97 | 6.97 | -0.27 (-3.73%) | 325,294 |
| 17 Aug 2023 | INR | 7.67 | 7.74 | 7.2 | 7.24 | 7.24 | -0.28 (-3.72%) | 180,942 |
| 16 Aug 2023 | INR | 7.65 | 7.85 | 7.42 | 7.52 | 7.52 | -0.13 (-1.70%) | 140,749 |
| 14 Aug 2023 | INR | 7.84 | 8.05 | 7 | 7.65 | 7.65 | -0.19 (-2.42%) | 304,208 |
| 11 Aug 2023 | INR | 7.48 | 8 | 7.34 | 7.84 | 7.84 | +0.53 (+7.25%) | 547,980 |
| 10 Aug 2023 | INR | 7.19 | 7.38 | 7.15 | 7.31 | 7.31 | +0.23 (+3.25%) | 368,763 |
| 9 Aug 2023 | INR | 6.71 | 7.25 | 6.71 | 7.08 | 7.08 | +0.28 (+4.12%) | 322,087 |
| 8 Aug 2023 | INR | 6.77 | 6.92 | 6.75 | 6.8 | 6.8 | +0.03 (+0.44%) | 95,438 |
| 7 Aug 2023 | INR | 6.94 | 6.94 | 6.72 | 6.77 | 6.77 | +0.01 (+0.15%) | 99,549 |
| 4 Aug 2023 | INR | 6.87 | 6.97 | 6.73 | 6.76 | 6.76 | -0.1 (-1.46%) | 150,624 |
| 3 Aug 2023 | INR | 6.88 | 7 | 6.66 | 6.86 | 6.86 | +0.08 (+1.18%) | 116,308 |
| 2 Aug 2023 | INR | 6.99 | 6.99 | 6.76 | 6.78 | 6.78 | -0.07 (-1.02%) | 77,063 |
| 1 Aug 2023 | INR | 6.75 | 6.94 | 6.75 | 6.85 | 6.85 | +0.16 (+2.39%) | 103,326 |
| 31 Jul 2023 | INR | 6.69 | 6.81 | 6.61 | 6.69 | 6.69 | +0.08 (+1.21%) | 135,980 |
| 28 Jul 2023 | INR | 6.6 | 6.69 | 6.57 | 6.61 | 6.61 | +0.04 (+0.61%) | 83,327 |
| 27 Jul 2023 | INR | 6.65 | 6.67 | 6.56 | 6.57 | 6.57 | -0.04 (-0.61%) | 93,874 |
| 26 Jul 2023 | INR | 6.62 | 6.69 | 6.58 | 6.61 | 6.61 | -0.02 (-0.30%) | 105,831 |
| 25 Jul 2023 | INR | 6.69 | 6.69 | 6.6 | 6.63 | 6.63 | -0.03 (-0.45%) | 64,254 |
| 24 Jul 2023 | INR | 6.73 | 6.87 | 6.62 | 6.66 | 6.66 | -0.07 (-1.04%) | 113,282 |
| 21 Jul 2023 | INR | 6.67 | 6.8 | 6.65 | 6.73 | 6.73 | +0.06 (+0.90%) | 80,169 |
| 20 Jul 2023 | INR | 6.61 | 6.79 | 6.6 | 6.67 | 6.67 | +0.02 (+0.30%) | 64,844 |
