| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | INR | 285.5 | 285.5 | 284.8 | 285.15 | 28.515 | -0.5 (-0.18%) | 16,000 |
| 6 Feb 2017 | INR | 288 | 288 | 285 | 285.65 | 28.565 | -4.95 (-1.70%) | 5,000 |
| 3 Feb 2017 | INR | 290.5 | 290.7 | 290.5 | 290.6 | 29.06 | -1.45 (-0.50%) | 3,000 |
| 2 Feb 2017 | INR | 292.1 | 292.1 | 292 | 292.05 | 29.205 | -3 (-1.02%) | 3,000 |
| 1 Feb 2017 | INR | 295.1 | 295.1 | 295 | 295.05 | 29.505 | -2.95 (-0.99%) | 3,000 |
| 31 Jan 2017 | INR | 298 | 298 | 298 | 298 | 29.8 | -3.5 (-1.16%) | 1,000 |
| 30 Jan 2017 | INR | 330 | 330 | 301.5 | 301.5 | 30.15 | -33.5 (-10%) | 6,000 |
| 27 Jan 2017 | INR | 334.9 | 335.1 | 334.9 | 335 | 33.5 | -5.15 (-1.51%) | 3,000 |
| 25 Jan 2017 | INR | 340.1 | 340.3 | 340 | 340.15 | 34.015 | -2.85 (-0.83%) | 3,000 |
| 24 Jan 2017 | INR | 343 | 343 | 343 | 343 | 34.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 353 | 353 | 343 | 343 | 34.3 | -15.15 (-4.23%) | 3,000 |
| 20 Jan 2017 | INR | 359 | 359 | 357.9 | 358.15 | 35.815 | -14 (-3.76%) | 4,000 |
| 19 Jan 2017 | INR | 372.5 | 372.5 | 371.9 | 372.15 | 37.215 | 0.0 (0.0%) | 3,000 |
| 18 Jan 2017 | INR | 362 | 372.5 | 362 | 372.15 | 37.215 | +10.15 (+2.80%) | 4,000 |
| 17 Jan 2017 | INR | 362 | 362 | 362 | 362 | 36.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 344 | 362 | 344 | 362 | 36.2 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2017 | INR | 380 | 380 | 351 | 362 | 36.2 | -27.05 (-6.95%) | 5,000 |
| 12 Jan 2017 | INR | 338 | 393.1 | 338 | 389.05 | 38.905 | +61.45 (+18.76%) | 20,000 |
| 11 Jan 2017 | INR | 279 | 327.6 | 279 | 327.6 | 32.76 | +54.6 (+20%) | 10,000 |
| 10 Jan 2017 | INR | 250 | 273 | 250 | 273 | 27.3 | +23 (+9.20%) | 4,000 |
| 9 Jan 2017 | INR | 248 | 250 | 248 | 250 | 25 | +4.05 (+1.65%) | 10,000 |
| 6 Jan 2017 | INR | 245.9 | 246 | 245.9 | 245.95 | 24.595 | +2 (+0.82%) | 3,000 |
| 5 Jan 2017 | INR | 243.9 | 244 | 243.9 | 243.95 | 24.395 | +0.8 (+0.33%) | 4,000 |
| 4 Jan 2017 | INR | 239 | 245.5 | 239 | 243.15 | 24.315 | +1.25 (+0.52%) | 3,000 |
| 3 Jan 2017 | INR | 241.8 | 242 | 241.8 | 241.9 | 24.19 | +1.9 (+0.79%) | 4,000 |
| 2 Jan 2017 | INR | 242.05 | 242.05 | 236 | 240 | 24 | +0.05 (+0.02%) | 3,000 |
| 30 Dec 2016 | INR | 239.9 | 240 | 239.9 | 239.95 | 23.995 | +2.1 (+0.88%) | 4,000 |
| 29 Dec 2016 | INR | 237.75 | 237.95 | 237.75 | 237.85 | 23.785 | +0.95 (+0.40%) | 4,000 |
| 28 Dec 2016 | INR | 236.8 | 237 | 236.8 | 236.9 | 23.69 | +2.15 (+0.92%) | 4,000 |
| 27 Dec 2016 | INR | 230 | 234.85 | 230 | 234.75 | 23.475 | +0.8 (+0.34%) | 5,000 |
