Zeal Aqua Limited Recent Share Price (BSE:539963)

BSE:539963 - Zeal Aqua Ltd Zeal Aqua Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	INR	233.9	234	233.9	233.95	23.395	+3.9 (+1.70%)	4,000
23 Dec 2016	INR	230.05	230.05	230.05	230.05	23.005	0.0 (0.0%)	0
22 Dec 2016	INR	230	230.1	230	230.05	23.005	-0.05 (-0.02%)	3,000
21 Dec 2016	INR	229.95	230.1	229.95	230.1	23.01	+5.1 (+2.27%)	3,000
20 Dec 2016	INR	225	225	225	225	22.5	-5 (-2.17%)	1,000
19 Dec 2016	INR	230	230	230	230	23	0.0 (0.0%)	1,000
16 Dec 2016	INR	229.8	230	229.8	230	23	+5 (+2.22%)	3,000
15 Dec 2016	INR	225	225	225	225	22.5	-0.5 (-0.22%)	0
14 Dec 2016	INR	216	226	216	225.5	22.55	+4.5 (+2.04%)	3,000
13 Dec 2016	INR	221	221	221	221	22.1	+0.05 (+0.02%)	0
12 Dec 2016	INR	220.9	221	220.9	220.95	22.095	+4 (+1.84%)	3,000
9 Dec 2016	INR	212	217	212	216.95	21.695	+5 (+2.36%)	5,000
8 Dec 2016	INR	211.8	211.95	211.8	211.95	21.195	+1.9 (+0.90%)	3,000
7 Dec 2016	INR	210.05	210.05	210.05	210.05	21.005	0.0 (0.0%)	0
6 Dec 2016	INR	210.05	210.05	210.05	210.05	21.005	0.0 (0.0%)	0
5 Dec 2016	INR	210.05	210.05	210.05	210.05	21.005	0.0 (0.0%)	0
2 Dec 2016	INR	210.2	210.2	210.05	210.05	21.005	+6.05 (+2.97%)	3,000
1 Dec 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
30 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
29 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
28 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
25 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
24 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
23 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
22 Nov 2016	INR	204	204	204	204	20.4	0.0 (0.0%)	0
21 Nov 2016	INR	204	204	204	204	20.4	-6 (-2.86%)	1,000
18 Nov 2016	INR	210	210	210	210	21	0.0 (0.0%)	0
17 Nov 2016	INR	210	210	210	210	21	0.0 (0.0%)	0
16 Nov 2016	INR	210	210	210	210	21	0.0 (0.0%)	0
15 Nov 2016	INR	210	210	210	210	21	-2 (-0.94%)	1,000