| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | INR | 212 | 212 | 212 | 212 | 21.2 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2016 | INR | 212 | 212 | 212 | 212 | 21.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 212 | 212 | 212 | 212 | 21.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 212 | 212 | 212 | 212 | 21.2 | +6 (+2.91%) | 1,000 |
| 7 Nov 2016 | INR | 204.15 | 206 | 204.05 | 206 | 20.6 | +8 (+4.04%) | 4,000 |
| 4 Nov 2016 | INR | 195.5 | 198 | 195.4 | 198 | 19.8 | +3 (+1.54%) | 5,000 |
| 3 Nov 2016 | INR | 195 | 195 | 195 | 195 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 195 | 195 | 195 | 195 | 19.5 | -1 (-0.51%) | 1,000 |
| 1 Nov 2016 | INR | 196 | 196 | 196 | 196 | 19.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2016 | INR | 196 | 196 | 195.9 | 196 | 19.6 | +3 (+1.55%) | 4 |
| 28 Oct 2016 | INR | 193 | 193 | 193 | 193 | 19.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 193 | 193 | 193 | 193 | 19.3 | -1.95 (-1.00%) | 1,000 |
| 26 Oct 2016 | INR | 195 | 195 | 194.9 | 194.95 | 19.495 | -0.25 (-0.13%) | 3,000 |
| 25 Oct 2016 | INR | 195 | 195.2 | 195 | 195.2 | 19.52 | +8.15 (+4.36%) | 3,000 |
| 24 Oct 2016 | INR | 187.1 | 187.1 | 187 | 187.05 | 18.705 | +1.05 (+0.56%) | 3,000 |
| 21 Oct 2016 | INR | 186.1 | 186.1 | 186 | 186 | 18.6 | +0.5 (+0.27%) | 3,000 |
| 20 Oct 2016 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 18.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 185.8 | 185.8 | 185.5 | 185.5 | 18.55 | +6.5 (+3.63%) | 3,000 |
| 18 Oct 2016 | INR | 179 | 179 | 179 | 179 | 17.9 | +1.7 (+0.96%) | 1,000 |
| 17 Oct 2016 | INR | 177.5 | 177.5 | 177.25 | 177.3 | 17.73 | +3.15 (+1.81%) | 3,000 |
| 14 Oct 2016 | INR | 174.1 | 174.15 | 174.05 | 174.15 | 17.415 | +1.2 (+0.69%) | 3,000 |
| 13 Oct 2016 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 17.295 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 17.295 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 173 | 173.1 | 172.85 | 172.95 | 17.295 | +1.95 (+1.14%) | 57,000 |
| 6 Oct 2016 | INR | 171 | 171 | 171 | 171 | 17.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 172 | 172 | 171 | 171 | 17.1 | -2 (-1.16%) | 3,000 |
| 4 Oct 2016 | INR | 173 | 173 | 173 | 173 | 17.3 | -4.1 (-2.32%) | 1,000 |
| 3 Oct 2016 | INR | 174 | 177.1 | 174 | 177.1 | 17.71 | +1.8 (+1.03%) | 4,000 |
| 30 Sep 2016 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 17.53 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 175.3 | 175.3 | 175.3 | 175.3 | 17.53 | 0.0 (0.0%) | 0 |
