| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 175 | 175.5 | 175 | 175.3 | 17.53 | +5.8 (+3.42%) | 3,000 |
| 27 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 16.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 16.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 154 | 169.5 | 154 | 169.5 | 16.95 | -0.5 (-0.29%) | 6,000 |
| 22 Sep 2016 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 169 | 170 | 169 | 170 | 17 | +7.9 (+4.87%) | 6,000 |
| 19 Sep 2016 | INR | 145 | 162.1 | 145 | 162.1 | 16.21 | +0.1 (+0.06%) | 6,000 |
| 16 Sep 2016 | INR | 162 | 162 | 162 | 162 | 16.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 162 | 162 | 162 | 162 | 16.2 | +1.9 (+1.19%) | 3,000 |
| 14 Sep 2016 | INR | 160 | 160.2 | 160 | 160.1 | 16.01 | +1.6 (+1.01%) | 20,000 |
| 12 Sep 2016 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 15.85 | +0.15 (+0.09%) | 0 |
| 9 Sep 2016 | INR | 158 | 158.6 | 158 | 158.35 | 15.835 | +0.45 (+0.28%) | 5,000 |
| 8 Sep 2016 | INR | 130 | 158 | 130 | 157.9 | 15.79 | +2.15 (+1.38%) | 30,000 |
| 7 Sep 2016 | INR | 159 | 159 | 155.5 | 155.75 | 15.575 | +6.75 (+4.53%) | 6,000 |
| 6 Sep 2016 | INR | 156 | 156 | 149 | 149 | 14.9 | -10 (-6.29%) | 3,000 |
| 2 Sep 2016 | INR | 157 | 159 | 157 | 159 | 15.9 | +7 (+4.61%) | 3,000 |
| 1 Sep 2016 | INR | 152 | 152 | 152 | 152 | 15.2 | +1.25 (+0.83%) | 1,000 |
| 31 Aug 2016 | INR | 150 | 150.75 | 150 | 150.75 | 15.075 | +0.65 (+0.43%) | 3,000 |
| 30 Aug 2016 | INR | 142 | 150.1 | 142 | 150.1 | 15.01 | +12.4 (+9.01%) | 6,000 |
| 29 Aug 2016 | INR | 134 | 139.8 | 133 | 137.7 | 13.77 | +7.7 (+5.92%) | 13,000 |
| 26 Aug 2016 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 130 | 130 | 130 | 130 | 13 | -1 (-0.76%) | 1,000 |
| 23 Aug 2016 | INR | 131 | 131 | 131 | 131 | 13.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 131 | 131 | 131 | 131 | 13.1 | -2 (-1.50%) | 1,000 |
| 19 Aug 2016 | INR | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 133 | 133 | 133 | 133 | 13.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 133 | 133 | 133 | 133 | 13.3 | -2 (-1.48%) | 1,000 |
| 16 Aug 2016 | INR | 135 | 135 | 135 | 135 | 13.5 | -4 (-2.88%) | 1,000 |
