Zeal Aqua Limited Recent Share Price (BSE:539963)

BSE:539963 - Zeal Aqua Ltd Zeal Aqua Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	INR	139	139	139	139	13.9	0.0 (0.0%)	0
11 Aug 2016	INR	139	139	139	139	13.9	0.0 (0.0%)	0
10 Aug 2016	INR	139	139	139	139	13.9	-1.1 (-0.79%)	1,000
9 Aug 2016	INR	134	140.2	131	140.1	14.01	+2.4 (+1.74%)	10,000
8 Aug 2016	INR	137.7	137.7	137.7	137.7	13.77	+0.1 (+0.07%)	0
5 Aug 2016	INR	132	137.7	132	137.6	13.76	+1.5 (+1.10%)	3,000
4 Aug 2016	INR	136	136.2	136	136.1	13.61	+2.35 (+1.76%)	2,000
3 Aug 2016	INR	130	134.2	128	133.75	13.375	+0.55 (+0.41%)	6,000
2 Aug 2016	INR	133	133.2	133	133.2	13.32	+5.2 (+4.06%)	4,000
1 Aug 2016	INR	128	128	128	128	12.8	0.0 (0.0%)	0
29 Jul 2016	INR	128	128	128	128	12.8	-2.75 (-2.10%)	1,000
28 Jul 2016	INR	130.75	130.75	130.75	130.75	13.075	+1.25 (+0.97%)	6,000
27 Jul 2016	INR	129	130.8	128	129.5	12.95	-1.3 (-0.99%)	22,000
26 Jul 2016	INR	130.9	130.9	130.8	130.8	13.08	-0.1 (-0.08%)	24,000
25 Jul 2016	INR	130.85	130.9	130.85	130.9	13.09	+0.4 (+0.31%)	7,000
22 Jul 2016	INR	130.5	130.5	130.5	130.5	13.05	0.0 (0.0%)	0
21 Jul 2016	INR	130.5	130.5	130.5	130.5	13.05	0.0 (0.0%)	0
20 Jul 2016	INR	130	130.9	130	130.5	13.05	-0.75 (-0.57%)	33,000
19 Jul 2016	INR	131.4	131.45	130	131.25	13.125	-0.65 (-0.49%)	20,000
18 Jul 2016	INR	130	131.9	130	131.9	13.19	-0.1 (-0.08%)	54,000
15 Jul 2016	INR	132	132	132	132	13.2	+1.5 (+1.15%)	15,000
14 Jul 2016	INR	131.9	131.9	130	130.5	13.05	-1 (-0.76%)	17,000
13 Jul 2016	INR	132	132	131	131.5	13.15	-0.95 (-0.72%)	18,000
12 Jul 2016	INR	132	132.45	132	132.45	13.245	-0.3 (-0.23%)	23,000
11 Jul 2016	INR	132.75	132.75	132.75	132.75	13.275	-0.25 (-0.19%)	46,000
8 Jul 2016	INR	133	134	132	133	13.3	-1.6 (-1.19%)	4,000
7 Jul 2016	INR	133	138	131.3	134.6	13.46	0.0 (0.0%)	28,000