| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.66 | 6.74 | 6.62 | 6.65 | 6.65 | -0.05 (-0.75%) | 65,562 |
| 18 Jul 2023 | INR | 6.8 | 6.83 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 99,385 |
| 17 Jul 2023 | INR | 6.82 | 6.85 | 6.61 | 6.75 | 6.75 | -0.01 (-0.15%) | 82,401 |
| 14 Jul 2023 | INR | 6.87 | 6.93 | 6.6 | 6.76 | 6.76 | -0.09 (-1.31%) | 73,291 |
| 13 Jul 2023 | INR | 6.78 | 6.89 | 6.72 | 6.85 | 6.85 | +0.14 (+2.09%) | 113,163 |
| 12 Jul 2023 | INR | 6.76 | 6.83 | 6.7 | 6.71 | 6.71 | +0.02 (+0.30%) | 75,058 |
| 11 Jul 2023 | INR | 6.66 | 6.72 | 6.53 | 6.69 | 6.69 | +0.03 (+0.45%) | 81,082 |
| 10 Jul 2023 | INR | 6.67 | 6.72 | 6.5 | 6.66 | 6.66 | 0.0 (0.0%) | 60,151 |
| 7 Jul 2023 | INR | 6.69 | 6.74 | 6.65 | 6.66 | 6.66 | -0.03 (-0.45%) | 65,624 |
| 6 Jul 2023 | INR | 6.67 | 6.76 | 6.65 | 6.69 | 6.69 | +0.01 (+0.15%) | 111,199 |
| 5 Jul 2023 | INR | 6.71 | 6.78 | 6.66 | 6.68 | 6.68 | -0.01 (-0.15%) | 98,389 |
| 4 Jul 2023 | INR | 6.77 | 6.83 | 6.65 | 6.69 | 6.69 | -0.08 (-1.18%) | 88,739 |
| 3 Jul 2023 | INR | 6.73 | 6.82 | 6.71 | 6.77 | 6.77 | +0.04 (+0.59%) | 134,228 |
| 30 Jun 2023 | INR | 6.87 | 6.87 | 6.72 | 6.73 | 6.73 | -0.05 (-0.74%) | 71,098 |
| 28 Jun 2023 | INR | 6.77 | 6.84 | 6.7 | 6.78 | 6.78 | +0.02 (+0.30%) | 74,934 |
| 27 Jun 2023 | INR | 6.9 | 6.92 | 6.68 | 6.76 | 6.76 | -0.02 (-0.29%) | 54,247 |
| 26 Jun 2023 | INR | 6.8 | 6.91 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 69,930 |
| 23 Jun 2023 | INR | 6.96 | 6.96 | 6.8 | 6.81 | 6.81 | -0.09 (-1.30%) | 59,759 |
| 22 Jun 2023 | INR | 6.94 | 7.02 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 73,215 |
| 21 Jun 2023 | INR | 6.92 | 6.99 | 6.92 | 6.94 | 6.94 | -0.03 (-0.43%) | 54,791 |
| 20 Jun 2023 | INR | 6.9 | 7.04 | 6.9 | 6.97 | 6.97 | +0.03 (+0.43%) | 100,472 |
| 19 Jun 2023 | INR | 7.05 | 7.08 | 6.92 | 6.94 | 6.94 | -0.03 (-0.43%) | 94,316 |
| 16 Jun 2023 | INR | 7.06 | 7.06 | 6.66 | 6.97 | 6.97 | -0.07 (-0.99%) | 204,432 |
| 15 Jun 2023 | INR | 7.14 | 7.15 | 7.03 | 7.04 | 7.04 | -0.03 (-0.42%) | 66,962 |
| 14 Jun 2023 | INR | 7.02 | 7.13 | 7.02 | 7.07 | 7.07 | -0.01 (-0.14%) | 38,359 |
| 13 Jun 2023 | INR | 7.06 | 7.18 | 7.01 | 7.08 | 7.08 | 0.0 (0.0%) | 58,711 |
| 12 Jun 2023 | INR | 7.1 | 7.19 | 7.06 | 7.08 | 7.08 | +0.02 (+0.28%) | 85,983 |
| 9 Jun 2023 | INR | 7.04 | 7.09 | 7.01 | 7.06 | 7.06 | +0.05 (+0.71%) | 35,989 |
| 8 Jun 2023 | INR | 7.02 | 7.13 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 66,663 |
| 7 Jun 2023 | INR | 7.09 | 7.1 | 6.95 | 7.04 | 7.04 | +0.06 (+0.86%) | 102,611 |
