| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.91 | 7.14 | 6.91 | 6.98 | 6.98 | +0.01 (+0.14%) | 52,169 |
| 5 Jun 2023 | INR | 6.91 | 7 | 6.91 | 6.97 | 6.97 | +0.04 (+0.58%) | 60,888 |
| 2 Jun 2023 | INR | 6.91 | 7.01 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 97,288 |
| 1 Jun 2023 | INR | 6.95 | 7.09 | 6.91 | 6.94 | 6.94 | -0.01 (-0.14%) | 84,981 |
| 31 May 2023 | INR | 7.2 | 7.2 | 6.85 | 6.95 | 6.95 | -0.18 (-2.52%) | 122,017 |
| 30 May 2023 | INR | 7.22 | 7.22 | 7 | 7.13 | 7.13 | +0.03 (+0.42%) | 95,093 |
| 29 May 2023 | INR | 7.01 | 7.18 | 6.99 | 7.1 | 7.1 | +0.06 (+0.85%) | 40,513 |
| 26 May 2023 | INR | 6.96 | 7.25 | 6.95 | 7.04 | 7.04 | +0.07 (+1.00%) | 172,162 |
| 25 May 2023 | INR | 7 | 7.22 | 6.91 | 6.97 | 6.97 | +0.06 (+0.87%) | 68,070 |
| 24 May 2023 | INR | 7.04 | 7.04 | 6.8 | 6.91 | 6.91 | -0.13 (-1.85%) | 86,079 |
| 23 May 2023 | INR | 7.04 | 7.12 | 7.01 | 7.04 | 7.04 | -0.08 (-1.12%) | 33,582 |
| 22 May 2023 | INR | 7.15 | 7.38 | 7.02 | 7.12 | 7.12 | -0.11 (-1.52%) | 68,028 |
| 19 May 2023 | INR | 7.19 | 7.45 | 7.12 | 7.23 | 7.23 | -0.03 (-0.41%) | 29,884 |
| 18 May 2023 | INR | 7.39 | 7.39 | 7.12 | 7.26 | 7.26 | +0.04 (+0.55%) | 74,605 |
| 17 May 2023 | INR | 7.09 | 7.4 | 7 | 7.22 | 7.22 | +0.26 (+3.74%) | 166,351 |
| 16 May 2023 | INR | 6.96 | 7.08 | 6.82 | 6.96 | 6.96 | +0.09 (+1.31%) | 48,443 |
| 15 May 2023 | INR | 6.9 | 6.97 | 6.85 | 6.87 | 6.87 | -0.03 (-0.43%) | 40,249 |
| 12 May 2023 | INR | 6.99 | 6.99 | 6.86 | 6.9 | 6.9 | -0.08 (-1.15%) | 45,279 |
| 11 May 2023 | INR | 6.95 | 7.02 | 6.95 | 6.98 | 6.98 | 0.0 (0.0%) | 36,895 |
| 10 May 2023 | INR | 7.02 | 7.02 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 21,677 |
| 9 May 2023 | INR | 7 | 7.04 | 6.95 | 7 | 7 | +0.03 (+0.43%) | 26,632 |
| 8 May 2023 | INR | 7 | 7.09 | 6.95 | 6.97 | 6.97 | -0.06 (-0.85%) | 64,001 |
| 5 May 2023 | INR | 7.17 | 7.17 | 7.02 | 7.03 | 7.03 | -0.03 (-0.42%) | 45,025 |
| 4 May 2023 | INR | 7.07 | 7.11 | 7 | 7.06 | 7.06 | +0.01 (+0.14%) | 68,107 |
| 3 May 2023 | INR | 7.01 | 7.07 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 46,833 |
| 2 May 2023 | INR | 7.01 | 7.12 | 6.8 | 7.02 | 7.02 | -0.02 (-0.28%) | 109,808 |
| 28 Apr 2023 | INR | 7.13 | 7.13 | 6.06 | 7.04 | 7.04 | -0.03 (-0.42%) | 97,451 |
| 27 Apr 2023 | INR | 7.13 | 7.18 | 7.01 | 7.07 | 7.07 | -0.04 (-0.56%) | 71,667 |
| 26 Apr 2023 | INR | 7.05 | 7.14 | 7.05 | 7.11 | 7.11 | +0.03 (+0.42%) | 28,396 |
| 25 Apr 2023 | INR | 7.19 | 7.19 | 7.05 | 7.08 | 7.08 | -0.06 (-0.84%) | 37,381 |
