| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.2 | 7.2 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 17,095 |
| 21 Apr 2023 | INR | 7.11 | 7.22 | 7.11 | 7.12 | 7.12 | -0.03 (-0.42%) | 23,157 |
| 20 Apr 2023 | INR | 7.08 | 7.24 | 7.08 | 7.15 | 7.15 | +0.02 (+0.28%) | 48,512 |
| 19 Apr 2023 | INR | 7.18 | 7.19 | 7.1 | 7.13 | 7.13 | +0.04 (+0.56%) | 44,265 |
| 18 Apr 2023 | INR | 7.14 | 7.24 | 7.07 | 7.09 | 7.09 | -0.05 (-0.70%) | 93,559 |
| 17 Apr 2023 | INR | 7.2 | 7.28 | 7.1 | 7.14 | 7.14 | -0.14 (-1.92%) | 76,851 |
| 13 Apr 2023 | INR | 7.27 | 7.35 | 7.17 | 7.28 | 7.28 | +0.09 (+1.25%) | 86,966 |
| 12 Apr 2023 | INR | 7.22 | 7.28 | 7.14 | 7.19 | 7.19 | -0.03 (-0.42%) | 27,238 |
| 11 Apr 2023 | INR | 7.2 | 7.39 | 7.12 | 7.22 | 7.22 | +0.01 (+0.14%) | 27,244 |
| 10 Apr 2023 | INR | 7 | 7.35 | 7 | 7.21 | 7.21 | +0.24 (+3.44%) | 107,663 |
| 6 Apr 2023 | INR | 6.73 | 6.99 | 6.73 | 6.97 | 6.97 | +0.11 (+1.60%) | 20,880 |
| 5 Apr 2023 | INR | 6.97 | 7.05 | 6.6 | 6.86 | 6.86 | +0.01 (+0.15%) | 130,318 |
| 3 Apr 2023 | INR | 6.8 | 7 | 6.6 | 6.85 | 6.85 | +0.35 (+5.38%) | 75,644 |
| 31 Mar 2023 | INR | 6.31 | 6.55 | 6.31 | 6.5 | 6.5 | +0.13 (+2.04%) | 83,567 |
| 29 Mar 2023 | INR | 6.48 | 6.72 | 6.19 | 6.37 | 6.37 | -0.11 (-1.70%) | 193,393 |
| 28 Mar 2023 | INR | 6.76 | 6.97 | 6.37 | 6.48 | 6.48 | -0.28 (-4.14%) | 156,810 |
| 27 Mar 2023 | INR | 7.1 | 7.1 | 6.64 | 6.76 | 6.76 | -0.18 (-2.59%) | 94,803 |
| 24 Mar 2023 | INR | 7.25 | 7.25 | 6.9 | 6.94 | 6.94 | -0.15 (-2.12%) | 90,346 |
| 23 Mar 2023 | INR | 7.11 | 7.16 | 7.06 | 7.09 | 7.09 | -0.01 (-0.14%) | 25,622 |
| 22 Mar 2023 | INR | 7.1 | 7.28 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 87,642 |
| 21 Mar 2023 | INR | 7.4 | 7.4 | 7.06 | 7.12 | 7.12 | -0.05 (-0.70%) | 81,553 |
| 20 Mar 2023 | INR | 7.27 | 7.42 | 7.12 | 7.17 | 7.17 | -0.2 (-2.71%) | 55,377 |
| 17 Mar 2023 | INR | 7.43 | 7.48 | 7.3 | 7.37 | 7.37 | +0.06 (+0.82%) | 100,196 |
| 16 Mar 2023 | INR | 7.57 | 7.57 | 7.29 | 7.31 | 7.31 | -0.16 (-2.14%) | 57,954 |
| 15 Mar 2023 | INR | 7.49 | 7.66 | 7.46 | 7.47 | 7.47 | -0.02 (-0.27%) | 44,436 |
| 14 Mar 2023 | INR | 7.5 | 7.75 | 7.4 | 7.49 | 7.49 | -0.01 (-0.13%) | 80,046 |
| 13 Mar 2023 | INR | 7.69 | 7.7 | 7.47 | 7.5 | 7.5 | -0.15 (-1.96%) | 75,463 |
| 10 Mar 2023 | INR | 7.61 | 7.8 | 7.53 | 7.65 | 7.65 | +0.04 (+0.53%) | 141,871 |
| 9 Mar 2023 | INR | 7.8 | 7.8 | 7.52 | 7.61 | 7.61 | 0.0 (0.0%) | 100,592 |
| 8 Mar 2023 | INR | 7.85 | 7.85 | 7.55 | 7.61 | 7.61 | -0.06 (-0.78%) | 71,185 |
