Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.25 (-9.99%) | 8,000 |
10 Nov 2020 | INR | 13 | 13.2 | 11.63 | 12.51 | 12.51 | -0.41 (-3.17%) | 96,000 |
9 Nov 2020 | INR | 12.1 | 12.92 | 12.1 | 12.92 | 12.92 | +0.87 (+7.22%) | 64,000 |
6 Nov 2020 | INR | 12 | 12.1 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 24,000 |
5 Nov 2020 | INR | 11.9 | 11.91 | 11.8 | 11.85 | 11.85 | +0.8 (+7.24%) | 32,000 |
4 Nov 2020 | INR | 11 | 11.1 | 11 | 11.05 | 11.05 | +0.04 (+0.36%) | 24,000 |
3 Nov 2020 | INR | 10 | 11.01 | 10 | 11.01 | 11.01 | +1.26 (+12.92%) | 56,000 |
2 Nov 2020 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 24,000 |
30 Oct 2020 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.65 (+7.18%) | 24,000 |
29 Oct 2020 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 24,000 |
28 Oct 2020 | INR | 7.65 | 9.05 | 7.65 | 9.05 | 9.05 | +1.35 (+17.53%) | 40,000 |
27 Oct 2020 | INR | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 24,000 |
26 Oct 2020 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.04 (+0.53%) | 24,000 |
23 Oct 2020 | INR | 7.4 | 7.57 | 7.4 | 7.56 | 7.56 | +0.1 (+1.34%) | 112,000 |
22 Oct 2020 | INR | 7.44 | 7.46 | 7.44 | 7.46 | 7.46 | +0.03 (+0.40%) | 24,000 |
21 Oct 2020 | INR | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | +0.03 (+0.41%) | 24,000 |
20 Oct 2020 | INR | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.4 (+5.71%) | 32,000 |
19 Oct 2020 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 40,000 |
16 Oct 2020 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.41 (+6.13%) | 24,000 |
15 Oct 2020 | INR | 6.6 | 6.69 | 6.6 | 6.69 | 6.69 | -0.01 (-0.15%) | 24,000 |