Titaanium Ten Enterprise Ltd Recent Share Price (BSE:539985)

BSE:539985 - Titaanium Ten Enterprise Ltd Titaanium Ten Enterprise Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	43	43	43	43	43	0.0 (0.0%)	0
10 Jan 2024	INR	43	43	43	43	43	0.0 (0.0%)	0
9 Jan 2024	INR	43	43	43	43	43	0.0 (0.0%)	0
8 Jan 2024	INR	43	43	43	43	43	0.0 (0.0%)	0
5 Jan 2024	INR	43	43	43	43	43	0.0 (0.0%)	0
4 Jan 2024	INR	43	43	43	43	43	-1.45 (-3.26%)	4,000
3 Jan 2024	INR	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
2 Jan 2024	INR	44.45	44.45	44.45	44.45	44.45	0.0 (0.0%)	0
1 Jan 2024	INR	44.45	44.45	44.45	44.45	44.45	-0.05 (-0.11%)	8,000
29 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
28 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
27 Dec 2023	INR	44.5	44.5	44.5	44.5	44.5	+2 (+4.71%)	4,000
26 Dec 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Dec 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Dec 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Dec 2023	INR	42.5	42.5	42.5	42.5	42.5	+1.5 (+3.66%)	4,000
19 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
18 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
15 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
14 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
13 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
12 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
11 Dec 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
8 Dec 2023	INR	40.66	41	40.66	41	41	-1.8 (-4.21%)	8,000
7 Dec 2023	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
6 Dec 2023	INR	38.76	42.8	38.76	42.8	42.8	+2 (+4.90%)	12,000
5 Dec 2023	INR	40.8	40.8	40.8	40.8	40.8	-2.14 (-4.98%)	8,000
4 Dec 2023	INR	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
1 Dec 2023	INR	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
30 Nov 2023	INR	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0