Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | INR | 6.65 | 6.7 | 5.59 | 6.7 | 6.7 | -0.28 (-4.01%) | 64,000 |
13 Oct 2020 | INR | 6.98 | 7.01 | 6.96 | 6.98 | 6.98 | +0.01 (+0.14%) | 48,000 |
12 Oct 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 6.98 | 6.98 | 6.96 | 6.97 | 6.97 | +0.97 (+16.17%) | 24,000 |
5 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 6.6 | 6.62 | 6 | 6 | 6 | +0.4 (+7.14%) | 24,000 |
30 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.59 (+11.78%) | 8,000 |
29 Sep 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 5 | 5.02 | 5 | 5.01 | 5.01 | -1.24 (-19.84%) | 24,000 |
25 Sep 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.2 | 6.3 | 6.2 | 6.25 | 6.25 | +0.2 (+3.31%) | 24,000 |
22 Sep 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 6.15 | 6.2 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 40,000 |
18 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.3 (+5.26%) | 24,000 |
15 Sep 2020 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.12 (+2.15%) | 32,000 |
14 Sep 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 5.51 | 5.58 | 5.51 | 5.58 | 5.58 | +0.05 (+0.90%) | 24,000 |
10 Sep 2020 | INR | 5.5 | 5.53 | 5.49 | 5.53 | 5.53 | +0.01 (+0.18%) | 56,000 |
9 Sep 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 48,000 |
7 Sep 2020 | INR | 5.18 | 5.5 | 5.18 | 5.5 | 5.5 | +0.46 (+9.13%) | 16,000 |
4 Sep 2020 | INR | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 24,000 |
3 Sep 2020 | INR | 5.02 | 5.07 | 5.02 | 5.07 | 5.07 | +0.06 (+1.20%) | 48,000 |
2 Sep 2020 | INR | 5.5 | 5.52 | 5 | 5.01 | 5.01 | -0.44 (-8.07%) | 168,000 |