Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 5.4 | 5.45 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 48,000 |
28 Aug 2020 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.09 (-1.61%) | 48,000 |
27 Aug 2020 | INR | 4.81 | 6.6 | 4.81 | 5.59 | 5.59 | +0.09 (+1.64%) | 136,000 |
26 Aug 2020 | INR | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | -0.4 (-6.78%) | 48,000 |
25 Aug 2020 | INR | 5.05 | 5.9 | 5 | 5.9 | 5.9 | +0.9 (+18%) | 136,000 |
24 Aug 2020 | INR | 5.05 | 5.15 | 5 | 5 | 5 | +0.1 (+2.04%) | 184,000 |
21 Aug 2020 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 112,000 |
20 Aug 2020 | INR | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 48,000 |
19 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 8,000 |
17 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 8,000 |
6 Aug 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 8,000 |
31 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |