Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 32,000 |
16 Jan 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 8,000 |
11 Jan 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.35 (+9.82%) | 32,000 |
3 Jan 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 13.65 | 13.75 | 13.6 | 13.75 | 13.75 | +0.5 (+3.77%) | 24,000 |
26 Dec 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,000 |
19 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 8,000 |
12 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 16,000 |
8 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |