Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 8,000 |
22 Nov 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 0 |
21 Nov 2017 | INR | 13.55 | 14 | 13.55 | 13.78 | 13.78 | -1.71 (-11.04%) | 16,000 |
20 Nov 2017 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 13.5 | 16.6 | 13.5 | 15.49 | 15.49 | +0.99 (+6.83%) | 24,000 |
15 Nov 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1.44 (+11.03%) | 16,000 |
13 Nov 2017 | INR | 13.5 | 13.5 | 13.01 | 13.06 | 13.06 | -2.04 (-13.51%) | 24,000 |
10 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
9 Nov 2017 | INR | 14 | 16.75 | 13 | 15.08 | 15.08 | +1.08 (+7.71%) | 72,000 |
8 Nov 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 8,000 |
7 Nov 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 8,000 |
2 Nov 2017 | INR | 15.75 | 15.75 | 14.8 | 14.8 | 14.8 | +0.39 (+2.71%) | 16,000 |
1 Nov 2017 | INR | 14.95 | 14.95 | 14.41 | 14.41 | 14.41 | -0.24 (-1.64%) | 16,000 |
31 Oct 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1 (+7.33%) | 8,000 |
30 Oct 2017 | INR | 13.5 | 15.36 | 13.3 | 13.65 | 13.65 | +0.85 (+6.64%) | 72,000 |
27 Oct 2017 | INR | 12.1 | 12.8 | 12.1 | 12.8 | 12.8 | +0.85 (+7.11%) | 16,000 |
26 Oct 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 8,000 |
25 Oct 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 8,000 |
24 Oct 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 8,000 |