Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 8,000 |
10 Oct 2017 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 8,000 |
9 Oct 2017 | INR | 11.45 | 12 | 11.45 | 12 | 12 | -0.05 (-0.41%) | 24,000 |
6 Oct 2017 | INR | 11.35 | 12.1 | 11.35 | 12.05 | 12.05 | +1.05 (+9.55%) | 32,000 |
5 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 8,000 |
29 Sep 2017 | INR | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | +0.65 (+6.57%) | 16,000 |
28 Sep 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 32,000 |
25 Sep 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 8,000 |
22 Sep 2017 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.9 (-7.79%) | 8,000 |
21 Sep 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 8,000 |
18 Sep 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 16,000 |
14 Sep 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 8,000 |
12 Sep 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 8,000 |
8 Sep 2017 | INR | 10.25 | 11.3 | 10.25 | 11.3 | 11.3 | +1 (+9.71%) | 24,000 |