Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 8,000 |
5 Sep 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 8,000 |
30 Aug 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 8,000 |
28 Aug 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 8,000 |
24 Aug 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 8,000 |
23 Aug 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 8,000 |
22 Aug 2017 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.1 (-0.83%) | 24,000 |
21 Aug 2017 | INR | 12.63 | 12.63 | 11.65 | 12.1 | 12.1 | -0.5 (-3.97%) | 32,000 |
18 Aug 2017 | INR | 12.58 | 12.6 | 12.58 | 12.6 | 12.6 | -1.37 (-9.81%) | 16,000 |
17 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 8,000 |
27 Jul 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |