| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.55 (+3.49%) | 8,000 |
| 24 Apr 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.7 (+4.65%) | 24,000 |
| 18 Apr 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 8,000 |
| 17 Apr 2017 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 24,000 |
| 13 Apr 2017 | INR | 16.95 | 16.95 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 24,000 |
| 12 Apr 2017 | INR | 16.5 | 17.4 | 16.15 | 17.4 | 17.4 | +0.4 (+2.35%) | 24,000 |
| 11 Apr 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.4 (-2.30%) | 24,000 |
| 3 Apr 2017 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | +0.74 (+4.44%) | 88,000 |
| 31 Mar 2017 | INR | 16.5 | 16.66 | 16.5 | 16.66 | 16.66 | +0.79 (+4.98%) | 56,000 |
| 30 Mar 2017 | INR | 15.85 | 15.87 | 15.85 | 15.87 | 15.87 | +0.75 (+4.96%) | 96,000 |
| 29 Mar 2017 | INR | 14.65 | 15.12 | 14.65 | 15.12 | 15.12 | +1.37 (+9.96%) | 120,000 |
| 28 Mar 2017 | INR | 12.1 | 13.75 | 12.1 | 13.75 | 13.75 | +1.25 (+10%) | 64,000 |
| 27 Mar 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 8,000 |
| 24 Mar 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 8,000 |
| 23 Mar 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.27 (+2.19%) | 16,000 |
| 20 Mar 2017 | INR | 11.35 | 12.34 | 11.35 | 12.33 | 12.33 | +1.11 (+9.89%) | 40,000 |
| 17 Mar 2017 | INR | 10.6 | 11.22 | 10.31 | 11.22 | 11.22 | +1.02 (+10.00%) | 80,000 |
| 16 Mar 2017 | INR | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 24,000 |
