Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 8,000 |
14 Mar 2017 | INR | 12 | 12 | 10.4 | 10.4 | 10.4 | -2.6 (-20%) | 24,000 |
10 Mar 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 8,000 |
7 Mar 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 8,000 |
6 Mar 2017 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 16,000 |
3 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -1.5 (-9.09%) | 24,000 |
22 Feb 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 0 |
21 Feb 2017 | INR | 16.1 | 16.5 | 15.4 | 16.3 | 16.3 | -0.45 (-2.69%) | 48,000 |
20 Feb 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 8,000 |
10 Feb 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 8,000 |
8 Feb 2017 | INR | 17.6 | 17.6 | 17 | 17.1 | 17.1 | -0.9 (-5%) | 40,000 |
7 Feb 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.4 (+2.27%) | 16,000 |
2 Feb 2017 | INR | 17.9 | 17.9 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 16,000 |
1 Feb 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 32,000 |
31 Jan 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |