Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 44 | 44 | 44 | 44 | 44 | +3.5 (+8.64%) | 8,000 |
29 Aug 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -4.5 (-10%) | 8,000 |
24 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | +1.4 (+3.21%) | 8,000 |
21 Aug 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -4.8 (-9.92%) | 8,000 |
18 Aug 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +3.5 (+7.80%) | 16,000 |
17 Aug 2023 | INR | 40 | 44.9 | 38.7 | 44.9 | 44.9 | +1.9 (+4.42%) | 24,000 |
16 Aug 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 39.6 | 43 | 39.6 | 43 | 43 | -1 (-2.27%) | 16,000 |
8 Aug 2023 | INR | 44 | 44 | 44 | 44 | 44 | +3 (+7.32%) | 8,000 |
7 Aug 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 8,000 |
4 Aug 2023 | INR | 39 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 16,000 |
3 Aug 2023 | INR | 39 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 16,000 |
2 Aug 2023 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 8,000 |
1 Aug 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 8,000 |
31 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |