Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
27 Jul 2016 | INR | 16.65 | 17.8 | 16.65 | 17.25 | 17.25 | 0.0 (0.0%) | 104,000 |
26 Jul 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 16,000 |
25 Jul 2016 | INR | 17 | 17.8 | 16.5 | 17.23 | 17.23 | -0.17 (-0.98%) | 256,000 |
22 Jul 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 8,000 |
20 Jul 2016 | INR | 17.26 | 17.27 | 17.25 | 17.26 | 17.26 | -0.04 (-0.23%) | 56,000 |
19 Jul 2016 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -1.15 (-6.23%) | 16,000 |
18 Jul 2016 | INR | 17.25 | 18.45 | 17.25 | 18.45 | 18.45 | +0.51 (+2.84%) | 16,000 |
15 Jul 2016 | INR | 16.8 | 18 | 16.5 | 17.94 | 17.94 | +1.04 (+6.15%) | 64,000 |
14 Jul 2016 | INR | 16 | 18 | 15.3 | 16.9 | 16.9 | 0.0 (0.0%) | 456,000 |