Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 400,000 |
1 Mar 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 480,000 |
28 Feb 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 160,000 |
27 Feb 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 100,000 |
24 Feb 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 600,000 |
23 Feb 2023 | SGD | 0.037 | 0.038 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 550,000 |
22 Feb 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 350,000 |
21 Feb 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 300,000 |
20 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
16 Feb 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 500,000 |
15 Feb 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 800,000 |
14 Feb 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 100,000 |
13 Feb 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 100,000 |
10 Feb 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 300,000 |
9 Feb 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 300,000 |
8 Feb 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
7 Feb 2023 | SGD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 300,000 |
6 Feb 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 100,000 |
2 Feb 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 300,000 |
1 Feb 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 100,000 |
31 Jan 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 50,000 |
25 Jan 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 50,000 |
20 Jan 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 50,000 |