OCBC Bk MB ePW220701 Recent Share Price (SGX:53JW)

SGX:53JW - OCBC BK MB EPW220701 OCBC Bk MB ePW220701
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
18 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
17 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
16 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
15 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
14 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
11 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
10 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
9 Feb 2022	SGD	0.011	0.011	0.011	0.011	0.011	-0.016 (-59.26%)	8,000
8 Feb 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
7 Feb 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
4 Feb 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
3 Feb 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
31 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
28 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
27 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
26 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
25 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
24 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
21 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
20 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
19 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
18 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
17 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
14 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
13 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
12 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
11 Jan 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
10 Jan 2022	SGD	0.027	0.028	0.027	0.027	0.027	-0.009 (-25%)	200,000
7 Jan 2022	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |