Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 150,000 |
5 Jan 2022 | SGD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 150,000 |
4 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 100,000 |
3 Jan 2022 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 100,000 |
31 Dec 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100,000 |