Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.083 | 0.1 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,028,000 |
23 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 140,000 |
21 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 116,000 |
18 Aug 2023 | HKD | 0.078 | 0.088 | 0.077 | 0.081 | 0.081 | +0.003 (+3.85%) | 288,000 |
17 Aug 2023 | HKD | 0.094 | 0.094 | 0.071 | 0.078 | 0.078 | -0.004 (-4.88%) | 128,000 |
16 Aug 2023 | HKD | 0.1 | 0.13 | 0.071 | 0.082 | 0.082 | -0.018 (-18.00%) | 3,260,000 |
15 Aug 2023 | HKD | 0.134 | 0.134 | 0.054 | 0.1 | 0.1 | -0.045 (-31.03%) | 8,000 |
14 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.019 (-11.59%) | 0 |
11 Aug 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.019 (+13.10%) | 0 |
10 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
4 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.014 (-8.75%) | 52,000 |
2 Aug 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
1 Aug 2023 | HKD | 0.116 | 0.16 | 0.116 | 0.16 | 0.16 | +0.045 (+39.13%) | 228,000 |
31 Jul 2023 | HKD | 0.122 | 0.122 | 0.11 | 0.115 | 0.115 | -0.012 (-9.45%) | 204,000 |
28 Jul 2023 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | -0.013 (-9.29%) | 24,000 |
27 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 268,000 |
24 Jul 2023 | HKD | 0.149 | 0.149 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 32,000 |
21 Jul 2023 | HKD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 360,000 |
20 Jul 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 4,000 |
19 Jul 2023 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.011 (-6.79%) | 96,000 |
18 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 84,000 |