Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 3,656,000 |
31 Jan 2013 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 2,480,000 |
30 Jan 2013 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 3,496,000 |
29 Jan 2013 | HKD | 0.82 | 0.85 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,532,000 |
28 Jan 2013 | HKD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 4,120,000 |
25 Jan 2013 | HKD | 0.91 | 0.92 | 0.83 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,184,000 |
24 Jan 2013 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,996,000 |
23 Jan 2013 | HKD | 0.99 | 1 | 0.92 | 0.94 | 0.94 | -0.06 (-6%) | 12,432,000 |
22 Jan 2013 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,944,000 |
21 Jan 2013 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,124,000 |
18 Jan 2013 | HKD | 1.1 | 1.11 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 9,996,000 |
17 Jan 2013 | HKD | 1.08 | 1.13 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 19,788,000 |
16 Jan 2013 | HKD | 1.12 | 1.15 | 1.04 | 1.07 | 1.07 | -0.07 (-6.14%) | 23,524,000 |
15 Jan 2013 | HKD | 1.15 | 1.28 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 170,284,000 |