Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.153 | 0.18 | 0.153 | 0.161 | 0.161 | -0.019 (-10.56%) | 432,000 |
11 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,000 |
6 Jul 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,000 |
5 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 116,000 |
3 Jul 2023 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 80,000 |
30 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,000 |
28 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.017 (+8.37%) | 8,000 |
27 Jun 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.197 | 0.203 | 0.197 | 0.203 | 0.203 | 0.0 (0.0%) | 60,000 |
23 Jun 2023 | HKD | 0.208 | 0.209 | 0.203 | 0.203 | 0.203 | -0.025 (-10.96%) | 120,000 |
21 Jun 2023 | HKD | 0.228 | 0.228 | 0.22 | 0.228 | 0.228 | 0.0 (0.0%) | 4,000 |
20 Jun 2023 | HKD | 0.201 | 0.23 | 0.201 | 0.228 | 0.228 | +0.009 (+4.11%) | 228,000 |
19 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.091 (-29.35%) | 668,000 |
16 Jun 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
15 Jun 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 104,000 |
14 Jun 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 68,000 |
9 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 28,000 |
1 Jun 2023 | HKD | 0.275 | 0.315 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 864,000 |