Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.11 (-28.95%) | 1,554,000 |
30 May 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.04 (+11.76%) | 564,000 |
29 May 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 996,000 |
25 May 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 76,000 |
24 May 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 28,000 |
23 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
22 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 48,000 |
19 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 32,000 |
18 May 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 340,000 |
17 May 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 32,000 |
16 May 2023 | HKD | 0.35 | 0.35 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 48,000 |
15 May 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 52,000 |
12 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
11 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 16,000 |
10 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 32,000 |
5 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 96,000 |
4 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 12,000 |
3 May 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 116,000 |
2 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |
28 Apr 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,000 |
27 Apr 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 48,000 |
26 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 28,000 |
25 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
24 Apr 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 136,000 |
20 Apr 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 220,000 |
19 Apr 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,000 |
18 Apr 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 36,000 |