Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 240,000 |
28 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 16,000 |
27 Feb 2023 | HKD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 196,000 |
24 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 48,000 |
23 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 72,000 |
22 Feb 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 0 |
21 Feb 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 84,000 |
20 Feb 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 16,000 |
17 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
15 Feb 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 104,000 |
14 Feb 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 136,000 |
13 Feb 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 180,000 |
10 Feb 2023 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,036,000 |
9 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.014 (+5.69%) | 104,000 |
8 Feb 2023 | HKD | 0.248 | 0.248 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 436,000 |
7 Feb 2023 | HKD | 0.255 | 0.255 | 0.242 | 0.245 | 0.245 | -0.01 (-3.92%) | 152,000 |
6 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
3 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 56,000 |
30 Jan 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,000 |
27 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 72,000 |
20 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 208,000 |