Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 1,352,000 |
21 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 224,000 |
11 Jan 2022 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 80,000 |
10 Jan 2022 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.002 (-0.98%) | 100,000 |
7 Jan 2022 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 116,000 |
6 Jan 2022 | HKD | 0.204 | 0.21 | 0.195 | 0.21 | 0.21 | +0.007 (+3.45%) | 148,000 |
5 Jan 2022 | HKD | 0.209 | 0.215 | 0.2 | 0.203 | 0.203 | -0.006 (-2.87%) | 1,072,000 |
4 Jan 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 32,000 |
3 Jan 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.199 | 0.209 | 0.178 | 0.209 | 0.209 | +0.005 (+2.45%) | 140,000 |
24 Dec 2021 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | -0.014 (-6.42%) | 312,000 |
22 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 40,000 |
16 Dec 2021 | HKD | 0.2 | 0.22 | 0.2 | 0.218 | 0.218 | +0.018 (+9.00%) | 64,000 |
15 Dec 2021 | HKD | 0.192 | 0.208 | 0.189 | 0.2 | 0.2 | -0.018 (-8.26%) | 220,000 |
14 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |