Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.23 | 0.23 | 0.218 | 0.218 | 0.218 | -0.012 (-5.22%) | 12,000 |
29 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.2 | 0.235 | 0.2 | 0.23 | 0.23 | +0.013 (+5.99%) | 44,000 |
22 Nov 2021 | HKD | 0.209 | 0.219 | 0.199 | 0.217 | 0.217 | -0.012 (-5.24%) | 280,000 |
19 Nov 2021 | HKD | 0.229 | 0.24 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 48,000 |
18 Nov 2021 | HKD | 0.24 | 0.24 | 0.205 | 0.22 | 0.22 | -0.015 (-6.38%) | 220,000 |
17 Nov 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.24 | 0.24 | 0.221 | 0.235 | 0.235 | -0.005 (-2.08%) | 32,000 |
12 Nov 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.23 | 0.244 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 72,000 |
10 Nov 2021 | HKD | 0.27 | 0.27 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 92,000 |
9 Nov 2021 | HKD | 0.285 | 0.285 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 216,000 |
8 Nov 2021 | HKD | 0.22 | 0.28 | 0.22 | 0.26 | 0.26 | +0.022 (+9.24%) | 392,000 |
5 Nov 2021 | HKD | 0.28 | 0.28 | 0.23 | 0.238 | 0.238 | -0.027 (-10.19%) | 200,000 |
4 Nov 2021 | HKD | 0.3 | 0.3 | 0.24 | 0.265 | 0.265 | -0.015 (-5.36%) | 252,000 |
3 Nov 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,000 |
2 Nov 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 28,000 |
1 Nov 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,000 |