Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 40,000 |
30 Jul 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 104,000 |
23 Jul 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.002 (+1.11%) | 28,000 |
21 Jul 2021 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 32,000 |
20 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 4,000 |
15 Jul 2021 | HKD | 0.215 | 0.215 | 0.202 | 0.202 | 0.202 | -0.038 (-15.83%) | 76,000 |
14 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 8,000 |
9 Jul 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 8,000 |
8 Jul 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.019 (+9.45%) | 40,000 |
2 Jul 2021 | HKD | 0.195 | 0.201 | 0.195 | 0.201 | 0.201 | +0.001 (+0.50%) | 108,000 |
30 Jun 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 4,000 |
29 Jun 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.002 (+1.01%) | 20,000 |
28 Jun 2021 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.012 (+6.42%) | 44,000 |
25 Jun 2021 | HKD | 0.19 | 0.2 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 704,000 |
24 Jun 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.181 | 0.2 | 0.181 | 0.187 | 0.187 | +0.011 (+6.25%) | 276,000 |
22 Jun 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.191 | 0.191 | 0.165 | 0.176 | 0.176 | -0.011 (-5.88%) | 56,000 |