Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.012 (+6.32%) | 8,000 |
4 May 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | 0.0 (0.0%) | 396,000 |
26 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 160,000 |
23 Apr 2021 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.011 (+6.15%) | 244,000 |
22 Apr 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 40,000 |
21 Apr 2021 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 80,000 |
20 Apr 2021 | HKD | 0.181 | 0.19 | 0.181 | 0.186 | 0.186 | +0.003 (+1.64%) | 424,000 |
19 Apr 2021 | HKD | 0.24 | 0.5 | 0.174 | 0.183 | 0.183 | -0.016 (-8.04%) | 4,332,000 |
16 Apr 2021 | HKD | 0.189 | 0.205 | 0.186 | 0.199 | 0.199 | +0.01 (+5.29%) | 440,000 |
15 Apr 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.168 | 0.19 | 0.168 | 0.189 | 0.189 | +0.035 (+22.73%) | 248,000 |
13 Apr 2021 | HKD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 364,000 |
12 Apr 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.146 | 0.154 | 0.145 | 0.154 | 0.154 | +0.01 (+6.94%) | 1,116,000 |
1 Apr 2021 | HKD | 0.141 | 0.144 | 0.141 | 0.144 | 0.144 | -0.041 (-22.16%) | 4,000 |
31 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |