Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 36,000 |
13 Dec 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 128,000 |
12 Dec 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 284,000 |
11 Dec 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,000 |
10 Dec 2018 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 180,000 |
7 Dec 2018 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 108,000 |
6 Dec 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 4,000 |
3 Dec 2018 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 112,000 |
30 Nov 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 100,000 |
29 Nov 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 180,000 |
28 Nov 2018 | HKD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 220,000 |
27 Nov 2018 | HKD | 0.36 | 0.395 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 376,000 |
26 Nov 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.015 (+3.90%) | 368,000 |
22 Nov 2018 | HKD | 0.36 | 0.385 | 0.35 | 0.385 | 0.385 | +0.05 (+14.93%) | 436,000 |
21 Nov 2018 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 200,000 |
20 Nov 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 12,000 |
19 Nov 2018 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 96,000 |
16 Nov 2018 | HKD | 0.395 | 0.395 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 244,000 |
15 Nov 2018 | HKD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 360,000 |
14 Nov 2018 | HKD | 0.335 | 0.39 | 0.335 | 0.39 | 0.39 | +0.065 (+20%) | 1,092,000 |
13 Nov 2018 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.035 (+12.07%) | 324,000 |
12 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,000 |
9 Nov 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 52,000 |
8 Nov 2018 | HKD | 0.315 | 0.33 | 0.295 | 0.315 | 0.315 | -0.015 (-4.55%) | 3,364,000 |
7 Nov 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |