Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 60,000 |
10 Aug 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 84,000 |
8 Aug 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 84,000 |
6 Aug 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
3 Aug 2018 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 168,000 |
2 Aug 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,208,000 |
1 Aug 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 24,000 |
30 Jul 2018 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 220,000 |
27 Jul 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 40,000 |
26 Jul 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 128,000 |
25 Jul 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 28,000 |
20 Jul 2018 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.06 (+11.54%) | 384,000 |
19 Jul 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 44,000 |
18 Jul 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 160,000 |
16 Jul 2018 | HKD | 0.51 | 0.59 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 300,000 |
13 Jul 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 40,000 |
12 Jul 2018 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 56,000 |
11 Jul 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 536,000 |
10 Jul 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 144,000 |
9 Jul 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 388,000 |
6 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
5 Jul 2018 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 72,000 |
4 Jul 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 32,000 |