Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 372,000 |
17 May 2018 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 172,000 |
16 May 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 80,000 |
15 May 2018 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 204,000 |
14 May 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 376,000 |
10 May 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 180,000 |
9 May 2018 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 588,000 |
8 May 2018 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 120,000 |
7 May 2018 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 84,000 |
4 May 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 40,000 |
3 May 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 236,000 |
2 May 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 12,000 |
27 Apr 2018 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 56,000 |
26 Apr 2018 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 156,000 |
25 Apr 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 196,000 |
24 Apr 2018 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 564,000 |
23 Apr 2018 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 308,000 |
20 Apr 2018 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 464,000 |
19 Apr 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 204,000 |
18 Apr 2018 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 548,000 |
17 Apr 2018 | HKD | 0.84 | 0.87 | 0.81 | 0.84 | 0.84 | -0.2 (-19.23%) | 7,088,000 |
16 Apr 2018 | HKD | 1.02 | 1.05 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 308,000 |
13 Apr 2018 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 464,000 |
12 Apr 2018 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 976,000 |
11 Apr 2018 | HKD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 508,000 |