Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | -0.02 (-1.87%) | 432,000 |
9 Apr 2018 | HKD | 0.95 | 1.08 | 0.94 | 1.07 | 1.07 | +0.11 (+11.46%) | 1,064,000 |
6 Apr 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 28,000 |
5 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 40,000 |
2 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 28,000 |
28 Mar 2018 | HKD | 0.96 | 0.98 | 0.81 | 0.95 | 0.95 | -0.02 (-2.06%) | 288,000 |
27 Mar 2018 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 204,000 |
26 Mar 2018 | HKD | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 1,060,000 |
23 Mar 2018 | HKD | 0.98 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 632,000 |
22 Mar 2018 | HKD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 588,000 |
21 Mar 2018 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 764,000 |
20 Mar 2018 | HKD | 1.11 | 1.15 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 836,000 |
19 Mar 2018 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 264,000 |
16 Mar 2018 | HKD | 1.07 | 1.14 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,448,000 |
15 Mar 2018 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 376,000 |
14 Mar 2018 | HKD | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 320,000 |
13 Mar 2018 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 644,000 |
12 Mar 2018 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 616,000 |
9 Mar 2018 | HKD | 1.06 | 1.08 | 1 | 1.08 | 1.08 | +0.01 (+0.93%) | 560,000 |
8 Mar 2018 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,412,000 |
7 Mar 2018 | HKD | 1.03 | 1.12 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,844,000 |
6 Mar 2018 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.05 (+5.15%) | 868,000 |
5 Mar 2018 | HKD | 0.98 | 1 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,196,000 |
2 Mar 2018 | HKD | 0.97 | 1.02 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 792,000 |
1 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 20,000 |
28 Feb 2018 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 452,000 |