Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 168,000 |
26 Feb 2018 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 56,000 |
23 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
22 Feb 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 40,000 |
20 Feb 2018 | HKD | 0.89 | 0.96 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 36,000 |
19 Feb 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 80,000 |
14 Feb 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 44,000 |
12 Feb 2018 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 36,000 |
9 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 92,000 |
6 Feb 2018 | HKD | 0.9 | 1 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 836,000 |
5 Feb 2018 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 112,000 |
2 Feb 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 256,000 |
31 Jan 2018 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 532,000 |
30 Jan 2018 | HKD | 0.99 | 0.99 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 324,000 |
29 Jan 2018 | HKD | 0.99 | 1.05 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 320,000 |
26 Jan 2018 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 536,000 |
25 Jan 2018 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 560,000 |
24 Jan 2018 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 524,000 |
23 Jan 2018 | HKD | 0.99 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 368,000 |
22 Jan 2018 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 184,000 |
19 Jan 2018 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 448,000 |
18 Jan 2018 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 408,000 |
17 Jan 2018 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 216,000 |