Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 352,000 |
15 Jan 2018 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 268,000 |
12 Jan 2018 | HKD | 1 | 1.02 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 688,000 |
11 Jan 2018 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 496,000 |
10 Jan 2018 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 612,000 |
9 Jan 2018 | HKD | 1.05 | 1.08 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,516,000 |
8 Jan 2018 | HKD | 1 | 1.16 | 1 | 1.07 | 1.07 | +0.09 (+9.18%) | 5,388,000 |
5 Jan 2018 | HKD | 1.02 | 1.05 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,300,000 |
4 Jan 2018 | HKD | 0.83 | 1.14 | 0.83 | 1.02 | 1.02 | +0.22 (+27.50%) | 7,780,000 |
3 Jan 2018 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,000,000 |
2 Jan 2018 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 140,000 |
1 Jan 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 400,000 |
28 Dec 2017 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 600,000 |
27 Dec 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 188,000 |
26 Dec 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 156,000 |
21 Dec 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 500,000 |
19 Dec 2017 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 176,000 |
18 Dec 2017 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 72,000 |
15 Dec 2017 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 84,000 |
14 Dec 2017 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 60,000 |
13 Dec 2017 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 104,000 |
12 Dec 2017 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 244,000 |
11 Dec 2017 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 216,000 |
8 Dec 2017 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 200,000 |
7 Dec 2017 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 788,000 |
6 Dec 2017 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,004,000 |