Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,000 |
16 Feb 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 12,000 |
15 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 0 |
14 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
5 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 12,000 |
2 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 220,000 |
30 Jan 2024 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | +0.005 (+10.20%) | 560,000 |
29 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
25 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
24 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 16,000 |
19 Jan 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 156,000 |
18 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 0 |
16 Jan 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 24,000 |
15 Jan 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 72,000 |
12 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+14.89%) | 92,000 |
10 Jan 2024 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,000 |
9 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 4,000 |
8 Jan 2024 | HKD | 0.046 | 0.051 | 0.046 | 0.047 | 0.047 | -0.005 (-9.62%) | 356,000 |