Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 144,000 |
14 Feb 2017 | HKD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,204,000 |
13 Feb 2017 | HKD | 1.32 | 1.34 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,048,000 |
10 Feb 2017 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 136,000 |
9 Feb 2017 | HKD | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 296,000 |
8 Feb 2017 | HKD | 1.36 | 1.38 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 384,000 |
7 Feb 2017 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,144,000 |
6 Feb 2017 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 668,000 |
3 Feb 2017 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 128,000 |
2 Feb 2017 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 144,000 |
1 Feb 2017 | HKD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 672,000 |
31 Jan 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 112,000 |
26 Jan 2017 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,756,000 |
25 Jan 2017 | HKD | 1.36 | 1.4 | 1.3 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,120,000 |
24 Jan 2017 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.09 (+6.87%) | 560,000 |
23 Jan 2017 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 368,000 |
20 Jan 2017 | HKD | 1.31 | 1.34 | 1.28 | 1.32 | 1.32 | -0.05 (-3.65%) | 816,000 |
19 Jan 2017 | HKD | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,132,000 |
18 Jan 2017 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,568,000 |
17 Jan 2017 | HKD | 1.41 | 1.43 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,236,000 |
16 Jan 2017 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,292,000 |
13 Jan 2017 | HKD | 1.31 | 1.4 | 1.3 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,076,000 |
12 Jan 2017 | HKD | 1.27 | 1.43 | 1.27 | 1.36 | 1.36 | +0.07 (+5.43%) | 2,956,000 |
11 Jan 2017 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 296,000 |
10 Jan 2017 | HKD | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 680,000 |
9 Jan 2017 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 624,000 |
6 Jan 2017 | HKD | 1.23 | 1.34 | 1.23 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,744,000 |
5 Jan 2017 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 2,476,000 |