Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 64,000 |
22 Nov 2016 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 164,000 |
21 Nov 2016 | HKD | 1.19 | 1.26 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 428,000 |
18 Nov 2016 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,000 |
17 Nov 2016 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 60,000 |
16 Nov 2016 | HKD | 1.22 | 1.26 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 232,000 |
15 Nov 2016 | HKD | 1.27 | 1.31 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 512,000 |
14 Nov 2016 | HKD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,004,000 |
11 Nov 2016 | HKD | 1.15 | 1.23 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,900,000 |
10 Nov 2016 | HKD | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 604,000 |
9 Nov 2016 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 692,000 |
8 Nov 2016 | HKD | 1.11 | 1.18 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 424,000 |
7 Nov 2016 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 124,000 |
4 Nov 2016 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 364,000 |
3 Nov 2016 | HKD | 1.21 | 1.26 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,192,000 |
2 Nov 2016 | HKD | 1.12 | 1.23 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,892,000 |
1 Nov 2016 | HKD | 1.09 | 1.15 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,400,000 |
31 Oct 2016 | HKD | 1.2 | 1.23 | 1.07 | 1.09 | 1.09 | -0.14 (-11.38%) | 2,180,000 |
28 Oct 2016 | HKD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 484,000 |
27 Oct 2016 | HKD | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,020,000 |
26 Oct 2016 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 488,000 |
25 Oct 2016 | HKD | 1.35 | 1.38 | 1.29 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,424,000 |
24 Oct 2016 | HKD | 1.4 | 1.41 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,150,000 |
21 Oct 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.41 | 1.44 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,448,000 |
19 Oct 2016 | HKD | 1.26 | 1.41 | 1.26 | 1.41 | 1.41 | +0.11 (+8.46%) | 3,776,000 |
18 Oct 2016 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 712,000 |
17 Oct 2016 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 532,000 |
14 Oct 2016 | HKD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 720,000 |
13 Oct 2016 | HKD | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 756,000 |