Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 316,000 |
4 Jan 2024 | HKD | 0.049 | 0.054 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 3,076,000 |
3 Jan 2024 | HKD | 0.052 | 0.053 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 2,528,000 |
2 Jan 2024 | HKD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 548,000 |
29 Dec 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 248,000 |
28 Dec 2023 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 196,000 |
27 Dec 2023 | HKD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.016 (-19.75%) | 708,000 |
22 Dec 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 152,000 |
21 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
20 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 480,000 |
13 Dec 2023 | HKD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 648,000 |
12 Dec 2023 | HKD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 272,000 |
11 Dec 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 500,000 |
4 Dec 2023 | HKD | 0.097 | 0.098 | 0.092 | 0.092 | 0.092 | +0.012 (+15%) | 600,000 |
1 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
30 Nov 2023 | HKD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | -0.013 (-14.61%) | 388,000 |
29 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 92,000 |
24 Nov 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.01 (-9.90%) | 204,000 |
23 Nov 2023 | HKD | 0.088 | 0.103 | 0.088 | 0.101 | 0.101 | +0.013 (+14.77%) | 288,000 |
22 Nov 2023 | HKD | 0.109 | 0.109 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 300,000 |